代币市值
行情总览
A

Vaulta

A · 美元计价
$0.0798
-2.92% ≈ ￥0.52668 (-$0.00)
更新于 2026-11-02 22:25:02
← 行情列表
24H 最高$0.0824
24H 最低$0.0794
今日开盘$0.0822
24H 成交量$14.16万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
GMT $0.00643 -3.31% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Linea $0.002335 -2.87% Juventus Fan Token $0.258 -3.37% Kava LendHARD $0.0095 -40.25% VergeXVG $0.002213 -1.82% Yield BasisYB $0.0605 -4.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
481 MANA MANADecentraland $0.0729 $0.0752 $0.0728$19.95万 $1.44亿 -2.67%
553 METIS METISMetis Token $2.8 $2.90 $2.77$13.14万 $2,327.97万 -2.78%
589 IRENB IRENBIRENB $24.19 $24.93 $24.04$10.02万 — -0.70%
331 ORCA ORCAOrca $1.479 $1.55 $1.47$36.92万 $9,178.13万 -4.27%
2 BTC BTCBitcoin $77860.01 $7.89万 $7.76万$7.09亿 $1.57兆 -0.25%
140 ALT ALTAltLayer $0.0057 $0.00597 $0.00554$120.28万 $1,761.51万 -2.56%
299 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
532 BICO BICOBiconomy $0.01519 $0.01583 $0.01505$14.77万 $1,558.65万 -3.56%
131 ETC ETCEthereum Classic $7.02 $7.19 $7.00$139.98万 $11.17亿 -2.09%
236 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
354 JTO JTOJito $0.3609 $0.3775 $0.3603$33.80万 $1.11亿 -4.22%
396 COHRB COHRBCOHRB $216.61 $227.23 $212.91$28.88万 — 1.19%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
83 GTC GTCGitcoin $0.24114 $0.24874 $0.22277$275.34万 $2,271.96万 1.33%
29 WLD WLDWorldcoin $0.3811 $0.3999 $0.3801$1,348.60万 $14.76亿 -4.44%
80 HUMA HUMAHuma Finance $0.02364 $0.02994 $0.02312$309.50万 $5,088.64万 -20.51%
368 LQTY LQTYLiquity $0.1964 $0.2002 $0.1927$31.71万 $1,966.08万 -1.06%
100 TIA TIACelestia $0.4572 $0.4819 $0.456$220.41万 $4.69亿 -4.43%
655 DELLB DELLBDELLB $426.9 $436.22 $425.29$3.98万 — 0.18%
259 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%

相关站点

共 40 个
Celo _以太坊ETH价格 Cardano _币种排行 Aave _币种排行 RedStone _数字货币市值 LayerZero _比特币 BIO Protocol _数字货币市值 USDC _币种排行 Bubblemaps _数字货币市值 BEAMX _以太坊ETH价格 Ondo _数字货币市值 QQQB _加密货币行情 Bubblemaps _币种排行 1000CAT _币种排行 Chainlink _BTC行情 Injective _比特币 Zcash _币种排行 NFPrompt _比特币行情 Ethena USDe _以太坊ETH价格 Aster _比特币行情 Chainlink _比特币 USDC _数字货币市值 Aave _币种排行 Gitcoin _BTC行情 Pendle _以太坊ETH价格 Haedal _币种排行 THORChain _比特币 Worldcoin _币种排行 Hedera _以太坊ETH价格 Pudgy Penguins _比特币 Sophon _比特币行情 Plasma _比特币行情 BIO Protocol _BTC行情 Starknet _币种排行 Pepe _比特币行情 Near Protocol _比特币行情 BEAMX _加密货币行情 BitTensor _比特币 Tether Gold _比特币 Bitcoin _加密货币行情 Ethena USDe _比特币