24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.138
24H 成交量$70.73万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.29万 | $1.44亿 | -1.87% |
| 540 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.00万 | $2,327.97万 | -3.47% |
| 614 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $6.90万 | — | 1.56% |
| 310 |
ORCAOrca
|
$1.481 | $1.56 | $1.48 | $38.48万 | $9,178.13万 | -3.71% |
| 2 |
BTCBitcoin
|
$78125.41 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.19% |
| 116 |
ALTAltLayer
|
$0.00568 | $0.00599 | $0.0056 | $153.33万 | $1,761.51万 | -5.02% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $146.43万 | $11.17亿 | -1.54% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
JTOJito
|
$0.3637 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.58% |
| 608 |
COHRBCOHRB
|
$216.17 | $218.09 | $213.03 | $7.31万 | — | 1.03% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 60 |
GTCGitcoin
|
$0.22566 | $0.25618 | $0.22101 | $443.37万 | $2,271.96万 | 1.56% |
| 25 |
WLDWorldcoin
|
$0.3848 | $0.4026 | $0.3828 | $1,457.59万 | $14.76亿 | -3.92% |
| 123 |
HUMAHuma Finance
|
$0.02522 | $0.02995 | $0.02515 | $147.97万 | $5,088.64万 | -13.63% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $32.00万 | $1,966.08万 | -1.67% |
| 95 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.21万 | $4.69亿 | -4.05% |
| 669 |
DELLBDELLB
|
$431.92 | $436.22 | $425.07 | $1.83万 | — | 1.52% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Pepe _币种排行
Artificial _加密货币行情
SuperVerse _数字货币市值
United Stables _BTC行情
Haedal _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Injective _比特币
Aerodrome _加密货币行情
牛来 _比特币行情
Vanar Chain _加密货币行情
RWUSD _数字货币市值
Aerodrome _数字货币市值
Aptos _BTC行情
Hyperliquid _比特币
DRAMB _加密货币行情
Uniswap _比特币
Cosmos _比特币行情
GOOGLB _加密货币行情
Cardano _币种排行
Haedal _数字货币市值
United Stables _加密货币行情
Midnight _比特币行情
Ondo _加密货币行情
Dogecoin _加密货币行情
Ripple USD _币种排行
Haedal _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
Starknet _比特币
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Lisk _币种排行
Hyperliquid _币种排行