24H 最高$208.73
24H 最低$207.06
今日开盘$207.32
24H 成交量$7,942.03
流通市值—
24H 涨跌额($0.92)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.40% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 319 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $35.08万 | $9,178.13万 | -1.25% |
| 2 |
BTCBitcoin
|
$78110.01 | $7.83万 | $7.75万 | $4.97亿 | $1.57兆 | 0.74% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.09万 | $1,761.51万 | -4.68% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 482 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.14% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.48万 | $11.17亿 | 0.56% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.49万 | $1.11亿 | 0.81% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 48 |
GTCGitcoin
|
$0.23172 | $0.25618 | $0.22038 | $463.98万 | $2,271.96万 | 2.42% |
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,090.27万 | $14.76亿 | -1.98% |
| 127 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $124.25万 | $5,088.64万 | -6.48% |
| 401 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1927 | $24.60万 | $1,966.08万 | 1.61% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Stacks _币种排行
Celo _数字货币市值
XRP _比特币
Aptos _加密货币行情
Uniswap _币种排行
Hedera _数字货币市值
Aster _币种排行
Kite _BTC行情
Origin _BTC行情
Holo _币种排行
Stellar _比特币
United Stables _加密货币行情
Holo _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
TRON _币种排行
Caldera _加密货币行情
Origin _币种排行
Filecoin _比特币行情
Official _比特币
Pepe _币种排行
Zcash _币种排行
Solv Protocol _以太坊ETH价格
Mitosis _BTC行情
Bitcoin _数字货币市值
Origin _BTC行情
Aster _加密货币行情
Filecoin _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
TRON _BTC行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Nillion _加密货币行情
Official _比特币
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _比特币行情
Holo _币种排行