24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01021
24H 成交量$49.55万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 2 |
BTCBitcoin
|
$78288 | $7.89万 | $7.76万 | $6.11亿 | $1.57兆 | 0.57% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $141.02万 | $1,761.51万 | -4.66% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $131.97万 | $11.17亿 | -0.84% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 417 |
JTOJito
|
$0.3686 | $0.3789 | $0.3663 | $23.61万 | $1.11亿 | -2.31% |
| 613 |
COHRBCOHRB
|
$215.7 | $218.09 | $213.03 | $5.98万 | — | 1.04% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 55 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22101 | $500.20万 | $2,271.96万 | 1.15% |
| 25 |
WLDWorldcoin
|
$0.3867 | $0.4056 | $0.3846 | $1,348.93万 | $14.76亿 | -3.42% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 90 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $222.39万 | $4.69亿 | -3.29% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Stellar _比特币
SKHYB _加密货币行情
SNDKB _BTC行情
Sei _数字货币市值
Pepe _比特币
Mitosis _BTC行情
Stellar _数字货币市值
PAX Gold _比特币行情
Sophon _币种排行
Celestia _比特币
Mitosis _以太坊ETH价格
SuperVerse _比特币
Litecoin _BTC行情
Cosmos _BTC行情
INTCB _加密货币行情
Cardano _数字货币市值
United Stables _数字货币市值
Bitcoin _比特币
Morpho _BTC行情
TONToken _比特币行情
Prometeus _数字货币市值
Ondo _加密货币行情
BNB _数字货币市值
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Origin _比特币行情
Aster _数字货币市值
INTCB _数字货币市值
Dash _数字货币市值
GOOGLB _比特币行情
Hemi _加密货币行情
SKHYB _比特币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
Celo _数字货币市值
Official _比特币
Ondo _加密货币行情
KORUB _比特币
Dash _币种排行