24H 最高$42.00
24H 最低$38.71
今日开盘$40.87
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$2.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MANADecentraland
|
$0.0728 | $0.0751 | $0.0727 | $26.31万 | $1.44亿 | -2.28% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 359 |
ORCAOrca
|
$1.467 | $1.53 | $1.46 | $35.29万 | $9,178.13万 | -4.24% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 550 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.015 | $14.99万 | $1,558.65万 | -3.27% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 77 |
HUMAHuma Finance
|
$0.02281 | $0.02968 | $0.02222 | $368.87万 | $5,088.64万 | -22.81% |
| 382 |
LQTYLiquity
|
$0.1963 | $0.2001 | $0.1927 | $32.32万 | $1,966.08万 | -1.65% |
| 93 |
TIACelestia
|
$0.455 | $0.4776 | $0.4533 | $256.64万 | $4.69亿 | -4.39% |
| 643 |
DELLBDELLB
|
$414.76 | $436.22 | $409.69 | $7.15万 | — | -2.86% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Stellar _币种排行
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _加密货币行情
Celestia _比特币
Plasma _BTC行情
Avalanche _数字货币市值
Sui _加密货币行情
MSTRB _加密货币行情
Huma Finance _比特币行情
Ondo _币种排行
BFUSD _BTC行情
Avalanche _BTC行情
Ethena USDe _比特币
BFUSD _加密货币行情
Ethena _数字货币市值
QQQB _比特币行情
Pepe _BTC行情
Aave _数字货币市值
TRON _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _数字货币市值
QQQB _币种排行
LayerZero _BTC行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Bitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _币种排行
Pepe _以太坊ETH价格
Aster _比特币
INTWB _加密货币行情
Ondo _加密货币行情
NVDAB _币种排行
Quant _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值