24H 最高$0.0374
24H 最低$0.0362
今日开盘$0.0374
24H 成交量$22.14万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANADecentraland
|
$0.0707 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -1.67% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.24万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 424 |
ORCAOrca
|
$1.349 | $1.39 | $1.35 | $18.23万 | $8,141.47万 | -2.32% |
| 2 |
BTC比特币
|
$75874.01 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.05% |
| 314 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00531 | $32.20万 | $1,622.99万 | -2.91% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.014 | $16.15万 | $1,416.93万 | -2.84% |
| 191 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $63.31万 | $10.73亿 | -1.58% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 145 |
JTOJito
|
$0.3285 | $0.3436 | $0.3262 | $87.22万 | $9,921.82万 | -4.40% |
| 605 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.95万 | — | 0.22% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 60 |
GTCGitcoin
|
$0.16311 | $0.18633 | $0.15948 | $276.96万 | $1,655.69万 | -3.90% |
| 24 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $872.75万 | $12.37亿 | -2.16% |
| 84 |
HUMAHuma Finance
|
$0.01205 | $0.01329 | $0.012 | $185.39万 | $2,117.81万 | -7.95% |
| 505 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $11.89万 | $1,743.57万 | -2.62% |
| 76 |
TIACelestia
|
$0.4335 | $0.4484 | $0.4324 | $196.52万 | $4.31亿 | -0.78% |
| 654 |
DELLBDELLB
|
$328.81 | $333.48 | $328.57 | $1.46万 | — | -0.67% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
相关站点
共 40 个
QQQB _加密货币行情
瑞波币 _币种排行
StraitsX USD _比特币
First Digital _币种排行
Celo _加密货币行情
Midnight _以太坊ETH价格
Reserve Rights _BTC行情
StraitsX USD _比特币
Ondo _比特币
ONEchain _比特币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _比特币
Reserve Rights _加密货币行情
Pepe _比特币
Secret _以太坊ETH价格
Tether Gold _加密货币行情
COCOS _币种排行
Filecoin _数字货币市值
BFUSD _比特币行情
TONToken _比特币
JUST _加密货币行情
Gram _比特币
Official _BTC行情
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _币种排行
以太坊 _BTC行情
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _加密货币行情
Polymath _数字货币市值
Zama _比特币
Reserve Rights _BTC行情
应用链 _比特币行情
Plasma _比特币行情