24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01222
24H 成交量$31.85万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.26万 | $1.44亿 | -2.13% |
| 545 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.93万 | $2,327.97万 | -3.13% |
| 615 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $6.93万 | — | 1.48% |
| 307 |
ORCAOrca
|
$1.483 | $1.56 | $1.47 | $38.70万 | $9,178.13万 | -3.83% |
| 2 |
BTCBitcoin
|
$78168 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | -0.06% |
| 121 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.0056 | $148.12万 | $1,761.51万 | -4.88% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $144.97万 | $11.17亿 | -1.54% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
JTOJito
|
$0.3655 | $0.3787 | $0.3622 | $26.67万 | $1.11亿 | -2.92% |
| 609 |
COHRBCOHRB
|
$215.97 | $218.09 | $213.03 | $7.35万 | — | 0.90% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.2251 | $0.25618 | $0.22277 | $432.34万 | $2,271.96万 | 0.14% |
| 25 |
WLDWorldcoin
|
$0.386 | $0.4026 | $0.3825 | $1,438.02万 | $14.76亿 | -3.74% |
| 105 |
HUMAHuma Finance
|
$0.02564 | $0.02995 | $0.02469 | $175.45万 | $5,088.64万 | -13.06% |
| 357 |
LQTYLiquity
|
$0.1943 | $0.2004 | $0.1929 | $32.34万 | $1,966.08万 | -1.27% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Gram _比特币
牛来 _以太坊ETH价格
Lisk _币种排行
Chainlink _比特币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Ondo _比特币行情
Aerodrome _币种排行
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
USD1 _比特币
Dogecoin _加密货币行情
Vanar Chain _BTC行情
GOOGLB _比特币行情
Artificial _比特币行情
Ethereum _比特币
USDC _BTC行情
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _比特币行情
Stellar _比特币
Aave _数字货币市值
Arbitrum _比特币行情
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
Starknet _BTC行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _BTC行情
NFPrompt _以太坊ETH价格