24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04273
24H 成交量$102.05万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.17万 | $1.44亿 | -0.80% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 305 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.08万 | $9,178.13万 | -2.15% |
| 2 |
BTCBitcoin
|
$78316 | $7.89万 | $7.76万 | $6.10亿 | $1.57兆 | 0.60% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.61万 | $1,761.51万 | -4.17% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 488 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.65% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.06万 | $11.17亿 | -0.56% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 421 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.47万 | $1.11亿 | -2.12% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 54 |
GTCGitcoin
|
$0.22857 | $0.25618 | $0.22101 | $509.78万 | $2,271.96万 | 1.80% |
| 25 |
WLDWorldcoin
|
$0.3879 | $0.4056 | $0.3846 | $1,343.67万 | $14.76亿 | -3.12% |
| 129 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02633 | $136.80万 | $5,088.64万 | -6.20% |
| 377 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $28.82万 | $1,966.08万 | 0.46% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Prometeus _比特币行情
Tether Gold _BTC行情
ZAMA _BTC行情
MSTRB _比特币
SuperVerse _BTC行情
Hashflow _BTC行情
NVDAB _比特币
Quant _以太坊ETH价格
GOOGLB _比特币行情
Celo _币种排行
Morpho _以太坊ETH价格
GOOGLB _数字货币市值
Dogecoin _数字货币市值
SNDKB _数字货币市值
TQQQB _BTC行情
Plume _比特币
Bitcoin Cash _BTC行情
COTI _币种排行
Plume _比特币
Dogecoin _币种排行
Aptos _币种排行
CRCLB _加密货币行情
USDC _BTC行情
Hedera _BTC行情
Plume _BTC行情
Artificial _加密货币行情
USDC _币种排行
PAX Gold _比特币行情
TONToken _加密货币行情
Solana _BTC行情
Starknet _以太坊ETH价格
Cosmos _比特币行情
Sui _数字货币市值
Aptos _数字货币市值
TONToken _数字货币市值
KORUB _币种排行
Ripple USD _比特币行情
Litecoin _比特币行情
Gram _以太坊ETH价格