24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0697 | $23.31万 | $1.39亿 | 1.00% |
| 493 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.42万 | $2,131.81万 | -0.39% |
| 212 |
IRENBIRENB
|
$21.09 | $21.72 | $19.25 | $74.51万 | — | 9.22% |
| 255 |
ORCAOrca
|
$1.279 | $1.30 | $1.25 | $55.48万 | $7,700.19万 | -1.01% |
| 2 |
BTC比特币
|
$74395 | $7.48万 | $7.32万 | $11.55亿 | $1.50兆 | 1.28% |
| 176 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00526 | $91.64万 | $1,629.13万 | 0.76% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 468 |
BICOBiconomy
|
$0.01345 | $0.01379 | $0.01314 | $19.61万 | $1,363.96万 | 2.28% |
| 177 |
ETC以太经典
|
$6.7 | $6.82 | $6.65 | $89.99万 | $10.61亿 | -0.15% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 197 |
JTOJito
|
$0.3314 | $0.3408 | $0.3285 | $80.35万 | $1.01亿 | 0.15% |
| 272 |
COHRBCOHRB
|
$238.17 | $245.49 | $212.63 | $49.98万 | — | 11.82% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 222 |
GTCGitcoin
|
$0.159 | $0.16831 | $0.1567 | $71.33万 | $1,549.78万 | -4.04% |
| 42 |
WLDWorldcoin
|
$0.3149 | $0.3247 | $0.3057 | $1,042.65万 | $12.03亿 | 2.44% |
| 96 |
HUMAHuma Finance
|
$0.00827 | $0.00928 | $0.0082 | $240.29万 | $1,464.95万 | -10.11% |
| 619 |
LQTYLiquity
|
$0.1666 | $0.1707 | $0.166 | $8.52万 | $1,668.86万 | -0.60% |
| 86 |
TIACelestia
|
$0.4262 | $0.4407 | $0.4208 | $272.91万 | $4.31亿 | 1.00% |
| 409 |
DELLBDELLB
|
$378.29 | $384.76 | $330.36 | $26.54万 | — | 14.26% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |