24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,214.53 | — | 0.41% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 2 |
BTCBitcoin
|
$77980 | $7.83万 | $7.75万 | $4.66亿 | $1.57兆 | 0.33% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00612 | $0.00578 | $115.08万 | $1,761.51万 | -5.23% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.00% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.40万 | $1.11亿 | -0.11% |
| 672 |
COHRBCOHRB
|
$214.14 | $214.56 | $212.41 | $7,862.36 | — | 0.72% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.19万 | $2,271.96万 | 2.58% |
| 29 |
WLDWorldcoin
|
$0.3932 | $0.4056 | $0.3916 | $955.48万 | $14.76亿 | -1.53% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 89 |
TIACelestia
|
$0.4746 | $0.4868 | $0.4725 | $191.82万 | $4.69亿 | -1.00% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Dogecoin _BTC行情
PAX Gold _BTC行情
Ethena _BTC行情
Artificial _币种排行
RWUSD _币种排行
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _BTC行情
EUR _数字货币市值
BUSD _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _数字货币市值
Avalanche _BTC行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Aster _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
Near Protocol _比特币行情
Reserve Rights _数字货币市值
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
BitTensor _数字货币市值
PancakeSwap _数字货币市值
Gravity _数字货币市值
Nillion _BTC行情
Panther _比特币
Bitcoin _比特币行情
Starknet _以太坊ETH价格
Renzo _以太坊ETH价格
BIO Protocol _比特币
Aptos _加密货币行情
Ethereum _比特币行情
Hyperliquid _比特币
Aerodrome _BTC行情
Caldera _比特币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
SNDKB _BTC行情