代币市值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08949
0.39% ≈ ￥0.590634 ($0.00)
更新于 2026-11-03 01:10:02
← 行情列表
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08914
24H 成交量$56.19万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Radworks $0.229 -5.76% Act I : The AI Prophecy $0.00832 +1.22% BSW $0.0112 -8.94% AragonANT $7.407 -0.38% ZerobaseZBT $0.0677 -3.56% ONEchain $0.001107 -4.65% Frontier Token $0.88 +1.97% NBS $0.00166 -8.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 MANA MANADecentraland $0.0729 $0.0751 $0.0727$26.28万 $1.44亿 -2.15%
541 METIS METISMetis Token $2.8 $2.87 $2.77$15.92万 $2,327.97万 -2.10%
283 IRENB IRENBIRENB $23.26 $24.93 $22.93$47.87万 — -4.36%
361 ORCA ORCAOrca $1.466 $1.53 $1.46$35.31万 $9,178.13万 -4.25%
2 BTC BTCBitcoin $77402 $7.89万 $7.73万$8.44亿 $1.57兆 -0.94%
140 ALT ALTAltLayer $0.00566 $0.00597 $0.00554$128.27万 $1,761.51万 -2.75%
318 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
540 BICO BICOBiconomy $0.01503 $0.01583 $0.015$16.00万 $1,558.65万 -3.90%
136 ETC ETCEthereum Classic $6.99 $7.19 $6.97$135.51万 $11.17亿 -1.96%
244 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
171 JTO JTOJito $0.3569 $0.375 $0.3521$89.73万 $1.11亿 -4.50%
339 COHRB COHRBCOHRB $208.35 $227.23 $206.38$37.35万 — -2.76%
207 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
87 GTC GTCGitcoin $0.2382 $0.24874 $0.22277$286.45万 $2,271.96万 1.17%
29 WLD WLDWorldcoin $0.3784 $0.3963 $0.3769$1,491.57万 $14.76亿 -4.42%
77 HUMA HUMAHuma Finance $0.02288 $0.02952 $0.02222$371.69万 $5,088.64万 -22.36%
385 LQTY LQTYLiquity $0.1968 $0.2001 $0.1927$32.27万 $1,966.08万 -1.50%
94 TIA TIACelestia $0.4547 $0.4776 $0.4525$256.54万 $4.69亿 -4.42%
644 DELLB DELLBDELLB $413.23 $436.22 $409.69$7.20万 — -3.22%
272 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%

相关站点

共 40 个
Injective _比特币行情 Avalanche _以太坊ETH价格 Stellar _BTC行情 Dogecoin _以太坊ETH价格 Solana _比特币行情 Aerodrome _比特币行情 MARSCOIN _加密货币行情 Official _币种排行 BEAMX _币种排行 Aerodrome _币种排行 PAX Gold _数字货币市值 BFUSD _比特币行情 BFUSD _以太坊ETH价格 TONToken _币种排行 THORChain _加密货币行情 Hyperliquid _币种排行 Pudgy Penguins _BTC行情 INTCB _比特币行情 Gitcoin _币种排行 Cardano _BTC行情 Near Protocol _加密货币行情 QQQB _以太坊ETH价格 GOOGLB _比特币行情 Quant _币种排行 Sophon _比特币行情 Ethena USDe _比特币行情 BitTensor _数字货币市值 Aerodrome _数字货币市值 KORUB _加密货币行情 Sophon _比特币 Hedera _数字货币市值 Hedera _BTC行情 Aave _币种排行 Ondo _比特币行情 Filecoin _BTC行情 Sui _币种排行 Ethena USDe _币种排行 Holo _比特币行情 Arbitrum _比特币 Cardano _比特币