Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 05:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -0.67% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.16万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,178.13万 | -1.05% |
| 2 |
BTCBitcoin
|
$77937.21 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.61% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.67万 | $1,761.51万 | -4.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,558.65万 | -2.33% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.35% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 48 |
GTCGitcoin
|
$0.23671 | $0.25618 | $0.2197 | $454.82万 | $2,271.96万 | 6.35% |
| 27 |
WLDWorldcoin
|
$0.3916 | $0.4056 | $0.3868 | $1,044.49万 | $14.76亿 | -1.21% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $5,088.64万 | -3.92% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,966.08万 | 1.71% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $222.36万 | $4.69亿 | -0.82% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
United Stables _比特币行情
NFPrompt _币种排行
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Ripple USD _比特币
Pudgy Penguins _BTC行情
MSTRB _币种排行
Cosmos _BTC行情
Zcash _比特币
USDC _加密货币行情
Pump.fun _BTC行情
Artificial _币种排行
BIO Protocol _加密货币行情
RWUSD _BTC行情
Dogecoin _比特币行情
ZAMA _比特币
SuperVerse _币种排行
Eigenlayer _比特币行情
Litecoin _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Hashflow _加密货币行情
Aave _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币
INTCB _以太坊ETH价格
Aptos _数字货币市值
BitTensor _比特币行情
LayerZero _币种排行
Filecoin _BTC行情
Gravity _以太坊ETH价格
Kite _数字货币市值
BEAMX _比特币
Stacks _币种排行
Worldcoin _币种排行
BNB _数字货币市值
Vanar Chain _以太坊ETH价格
COTI _以太坊ETH价格