24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,298.41
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.13% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 370 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.15万 | $9,360.72万 | 0.98% |
| 1 |
BTCBitcoin
|
$78022.13 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.71% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.50万 | $1,783.87万 | -4.87% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01561 | $25.33万 | $1,567.52万 | -2.67% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.91万 | $11.22亿 | 0.28% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 219 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.16% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 53 |
GTCGitcoin
|
$0.23473 | $0.25618 | $0.2197 | $445.00万 | $2,460.40万 | 3.96% |
| 27 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $987.06万 | $14.92亿 | -1.49% |
| 209 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02793 | $68.26万 | $5,127.50万 | 6.35% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.49万 | $1,958.87万 | 1.22% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
Quant _BTC行情
Worldcoin _币种排行
ZAMA _加密货币行情
Origin _以太坊ETH价格
ZAMA _数字货币市值
USD1 _BTC行情
Pepe _BTC行情
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
Amp _BTC行情
Hedera _比特币行情
CRCLB _加密货币行情
Internet _BTC行情
Celo _加密货币行情
Aptos _数字货币市值
Filecoin _数字货币市值
Arbitrum _加密货币行情
Nillion _以太坊ETH价格
BUSD _比特币
Uniswap _加密货币行情
First Digital _加密货币行情
Plume _BTC行情
Dash _加密货币行情
NFPrompt _数字货币市值
SuperVerse _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _比特币
Chainlink _比特币
Power Ledger _比特币
Artificial _比特币
SNDKB _比特币
BEAMX _BTC行情
Uniswap _币种排行
Hedera _加密货币行情
INTCB _币种排行
COTI _币种排行
Gravity _以太坊ETH价格
Pudgy Penguins _数字货币市值
Eigenlayer _加密货币行情
Filecoin _BTC行情