24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$17.24万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 471 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.81万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.1 | $24.28 | $21.93 | $73.07万 | — | 0.04% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 491 |
COHRBCOHRB
|
$212.04 | $219.12 | $198.44 | $20.42万 | — | -2.04% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 85 |
TIACelestia
|
$0.4347 | $0.4609 | $0.4333 | $308.01万 | $4.43亿 | -5.46% |
| 568 |
DELLBDELLB
|
$409.61 | $420.08 | $389.97 | $14.93万 | — | -1.90% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
SNDKB _加密货币行情
Lisk _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _比特币
Huma Finance _数字货币市值
ZAMA _加密货币行情
BNB _数字货币市值
Ripple USD _币种排行
Plasma _BTC行情
Sui _加密货币行情
AAPLB _比特币行情
LITEB _BTC行情
First Digital _加密货币行情
Lisk _比特币
Pepe _以太坊ETH价格
Ethena _加密货币行情
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币
SOXSB _加密货币行情
BNB _比特币
Internet _币种排行
MARSCOIN _数字货币市值
MSTRB _加密货币行情
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Internet _币种排行
INTCB _数字货币市值
Gitcoin _币种排行
MARSCOIN _加密货币行情
United Stables _数字货币市值
Starknet _数字货币市值
BNCB _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _数字货币市值
Injective _比特币
Cosmos _数字货币市值
TSLAB _加密货币行情
KORUB _币种排行