24H 最高$0.0402
24H 最低$0.039
今日开盘$0.0399
24H 成交量$24.02万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $16.93万 | $1.44亿 | -1.34% |
| 546 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -2.79% |
| 613 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.13万 | — | 1.60% |
| 314 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $38.24万 | $9,178.13万 | -4.03% |
| 2 |
BTCBitcoin
|
$78139.03 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 123 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.0056 | $141.67万 | $1,761.51万 | -4.92% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 512 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01514 | $15.12万 | $1,558.65万 | -3.13% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.88万 | $11.17亿 | -1.26% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
JTOJito
|
$0.3655 | $0.3787 | $0.3622 | $27.50万 | $1.11亿 | -2.66% |
| 607 |
COHRBCOHRB
|
$216.14 | $218.09 | $213.03 | $7.93万 | — | 1.00% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.22862 | $0.25618 | $0.22277 | $426.85万 | $2,271.96万 | 0.45% |
| 25 |
WLDWorldcoin
|
$0.3847 | $0.4026 | $0.3825 | $1,438.55万 | $14.76亿 | -3.56% |
| 104 |
HUMAHuma Finance
|
$0.02402 | $0.02995 | $0.02384 | $184.82万 | $5,088.64万 | -18.41% |
| 350 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $33.54万 | $1,966.08万 | -1.57% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $223.61万 | $4.69亿 | -3.04% |
| 662 |
DELLBDELLB
|
$433.4 | $436.22 | $425.08 | $2.31万 | — | 1.80% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Lisk _比特币
BNB _比特币行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
EUR _BTC行情
Gravity _以太坊ETH价格
KORUB _BTC行情
NFPrompt _比特币行情
Quant _币种排行
Uniswap _BTC行情
USDC _加密货币行情
QQQB _比特币
Dash _BTC行情
MUB _以太坊ETH价格
Ondo _加密货币行情
Celestia _数字货币市值
1000CAT _加密货币行情
Aerodrome _数字货币市值
RedStone _加密货币行情
RWUSD _比特币行情
Near Protocol _加密货币行情
Solana _BTC行情
SuperVerse _数字货币市值
SNDKB _BTC行情
INTCB _以太坊ETH价格
United Stables _币种排行
Celestia _加密货币行情
Sei _币种排行
XRP _比特币
LayerZero _BTC行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
Near Protocol _比特币行情
SNDKB _币种排行
BitTensor _以太坊ETH价格
Gravity _数字货币市值
PancakeSwap _比特币
Mitosis _比特币
Chainlink _加密货币行情
Ethereum _以太坊ETH价格