24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.68% |
| 514 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.54 | $24.71 | $24.15 | $2.56万 | — | 1.20% |
| 298 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.35% |
| 2 |
BTCBitcoin
|
$78540.02 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 1.06% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.47万 | $1,761.51万 | -5.16% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 494 |
BICOBiconomy
|
$0.01577 | $0.01608 | $0.01526 | $15.07万 | $1,558.65万 | 0.32% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $124.36万 | $11.17亿 | 0.28% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.72% |
| 646 |
COHRBCOHRB
|
$214.6 | $216.52 | $212.81 | $2.57万 | — | 0.72% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 51 |
GTCGitcoin
|
$0.22912 | $0.25618 | $0.22068 | $486.99万 | $2,271.96万 | 3.07% |
| 26 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,185.62万 | $14.76亿 | -2.36% |
| 125 |
HUMAHuma Finance
|
$0.02728 | $0.02995 | $0.02633 | $131.26万 | $5,088.64万 | -4.62% |
| 393 |
LQTYLiquity
|
$0.1971 | $0.2004 | $0.1929 | $26.96万 | $1,966.08万 | 1.81% |
| 84 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.14万 | $4.69亿 | -0.53% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Official _币种排行
TQQQB _比特币行情
Zcash _比特币行情
USD1 _币种排行
RWUSD _加密货币行情
Injective _加密货币行情
Bubblemaps _币种排行
Initia _比特币
Caldera _比特币
TONToken _加密货币行情
QQQB _BTC行情
Aave _数字货币市值
Prometeus _数字货币市值
SOXLB _加密货币行情
Sophon _加密货币行情
Filecoin _BTC行情
Nillion _加密货币行情
Aptos _币种排行
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Chainlink _加密货币行情
Nillion _加密货币行情
Bubblemaps _比特币行情
MARSCOIN _BTC行情
Plume _数字货币市值
CRCLB _比特币
Gitcoin _加密货币行情
Plasma _币种排行
DODO _以太坊ETH价格
BitTensor _比特币
GOOGLB _币种排行
Sui _以太坊ETH价格
Ethereum _比特币
Aptos _比特币行情
Stellar _币种排行
Plasma _币种排行
Vanar Chain _币种排行
Near Protocol _比特币行情
Plasma _币种排行
Starknet _比特币