24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.75万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 2 |
BTCBitcoin
|
$78106.76 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.63% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.58万 | $1,783.87万 | -4.58% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.91万 | $11.22亿 | 0.00% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 226 |
JTOJito
|
$0.3761 | $0.38 | $0.3679 | $61.62万 | $1.12亿 | -0.48% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 51 |
GTCGitcoin
|
$0.23596 | $0.25618 | $0.2197 | $451.76万 | $2,460.40万 | 2.80% |
| 28 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $976.18万 | $14.92亿 | -1.27% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
| 87 |
TIACelestia
|
$0.4764 | $0.4879 | $0.4725 | $197.83万 | $4.75亿 | -2.12% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
Nillion _数字货币市值
BUSD _数字货币市值
Vanar Chain _BTC行情
Avalanche _BTC行情
BitTensor _比特币行情
Zcash _币种排行
Pepe _以太坊ETH价格
SNDKB _BTC行情
TONToken _以太坊ETH价格
Initia _BTC行情
RWUSD _BTC行情
MARSCOIN _比特币行情
Gitcoin _加密货币行情
Filecoin _BTC行情
Reserve Rights _BTC行情
BitTensor _以太坊ETH价格
EUR _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币
Aerodrome _币种排行
Gram _BTC行情
BitTensor _比特币行情
Hashflow _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _以太坊ETH价格
Renzo _BTC行情
INTWB _加密货币行情
Panther _数字货币市值
Avalanche _比特币
Bubblemaps _币种排行
Origin _比特币行情
PAX Gold _币种排行
Injective _数字货币市值
BUSD _比特币
Litecoin _以太坊ETH价格
Reserve Rights _加密货币行情
CRCLB _以太坊ETH价格
Dash _比特币
TONToken _以太坊ETH价格
DODO _加密货币行情