代币市值
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000359
-0.83% ≈ ￥0.0023694 (-$0.00)
更新于 2026-11-02 07:30:02
← 行情列表
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.90万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000403 -1.71% Measurable Data TokenMDT $0.00403 -4.50% LITEB $849.62 +0.37% Meteora $0.2823 -0.63% Gas $1.184 -2.79% VergeXVG $0.002224 -1.16% AC Milan Fan TokenACM $0.239 -1.24% Kyber Network CrystalKNC $0.1204 -2.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 MANA MANADecentraland $0.0743 $0.0753 $0.0734$20.65万 $1.44亿 -0.40%
513 METIS METISMetis Token $2.84 $2.90 $2.80$13.75万 $2,327.97万 0.71%
666 IRENB IRENBIRENB $24.21 $24.46 $24.15$9,251.09 — -0.08%
319 ORCA ORCAOrca $1.505 $1.56 $1.49$35.08万 $9,178.13万 -1.25%
2 BTC BTCBitcoin $78110.01 $7.83万 $7.75万$4.97亿 $1.57兆 0.74%
129 ALT ALTAltLayer $0.0057 $0.00606 $0.00566$123.09万 $1,761.51万 -4.68%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
482 BICO BICOBiconomy $0.01561 $0.01608 $0.01526$15.56万 $1,558.65万 -1.14%
130 ETC ETCEthereum Classic $7.14 $7.20 $7.07$121.48万 $11.17亿 0.56%
225 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
206 JTO JTOJito $0.373 $0.38 $0.3663$64.49万 $1.11亿 0.81%
667 COHRB COHRBCOHRB $214.29 $214.56 $212.66$9,045.11 — 0.77%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,282.05万 -1.84%
48 GTC GTCGitcoin $0.23172 $0.25618 $0.22038$463.98万 $2,271.96万 2.42%
27 WLD WLDWorldcoin $0.3904 $0.4056 $0.3868$1,090.27万 $14.76亿 -1.98%
127 HUMA HUMAHuma Finance $0.02655 $0.02995 $0.02633$124.25万 $5,088.64万 -6.48%
401 LQTY LQTYLiquity $0.1959 $0.2004 $0.1927$24.60万 $1,966.08万 1.61%
79 TIA TIACelestia $0.4726 $0.4868 $0.4655$226.33万 $4.69亿 -0.42%
691 DELLB DELLBDELLB $427.24 $427.41 $423.63$3,997.34 — 0.68%
249 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%

相关站点

共 40 个
Pepe _BTC行情 LayerZero _比特币行情 Celestia _数字货币市值 Gram _加密货币行情 Injective _比特币 Sophon _加密货币行情 Ondo _加密货币行情 Initia _币种排行 ZAMA _比特币 Quant _比特币 OFFICIAL TRUMP _比特币行情 Plume _加密货币行情 Filecoin _以太坊ETH价格 Dogecoin _加密货币行情 INTWB _以太坊ETH价格 SOXLB _比特币行情 THORChain _比特币 Ethena _比特币行情 INTWB _加密货币行情 Arbitrum _BTC行情 Gravity _以太坊ETH价格 SNDKB _以太坊ETH价格 PAX Gold _比特币行情 Hashflow _比特币 Midnight _比特币行情 Kite _BTC行情 CRCLB _比特币 Filecoin _BTC行情 USD1 _比特币 Hyperliquid _币种排行 Filecoin _BTC行情 MARSCOIN _币种排行 SNDKB _币种排行 Tether Gold _比特币行情 Gitcoin _比特币行情 INTCB _加密货币行情 BIO Protocol _BTC行情 Internet _BTC行情 牛来 _加密货币行情 Bubblemaps _以太坊ETH价格