24H 最高$1.86
24H 最低$1.77
今日开盘$1.852
24H 成交量$367.42万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 2 |
BTCBitcoin
|
$77402 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.94% |
| 140 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $128.27万 | $1,761.51万 | -2.75% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.51万 | $11.17亿 | -1.96% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 171 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $89.73万 | $1.11亿 | -4.50% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 87 |
GTCGitcoin
|
$0.2382 | $0.24874 | $0.22277 | $286.45万 | $2,271.96万 | 1.17% |
| 29 |
WLDWorldcoin
|
$0.3784 | $0.3963 | $0.3769 | $1,491.57万 | $14.76亿 | -4.42% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 94 |
TIACelestia
|
$0.4547 | $0.4776 | $0.4525 | $256.54万 | $4.69亿 | -4.42% |
| 644 |
DELLBDELLB
|
$413.23 | $436.22 | $409.69 | $7.20万 | — | -3.22% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Chainlink _比特币行情
TQQQB _数字货币市值
PAX Gold _数字货币市值
TONToken _比特币行情
Vanar Chain _加密货币行情
Plasma _BTC行情
Plasma _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
TQQQB _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Origin _币种排行
PAX Gold _以太坊ETH价格
XRP _加密货币行情
Internet _数字货币市值
Ethena _数字货币市值
Caldera _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _数字货币市值
LayerZero _比特币行情
Dogecoin _数字货币市值
BNCB _币种排行
BNCB _数字货币市值
Hyperliquid _BTC行情
Plasma _比特币
Near Protocol _BTC行情
LayerZero _数字货币市值
Cardano _BTC行情
TRON _以太坊ETH价格
Bitcoin _数字货币市值
BNB _数字货币市值
TRON _BTC行情
MSTRB _以太坊ETH价格
Bitcoin _加密货币行情
EUR _BTC行情