24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
|
$0.072 | $0.0737 | $0.0694 | $35.58万 | $1.40亿 | 2.86% |
| 470 |
|
$2.61 | $2.67 | $2.46 | $25.10万 | $2,158.05万 | 4.82% |
| 250 |
|
$21.63 | $22.29 | $20.13 | $65.50万 | — | 0.98% |
| 306 |
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,256.23万 | 3.47% |
| 2 |
|
$75245.82 | $7.57万 | $7.38万 | $12.41亿 | $1.50兆 | 1.19% |
| 190 |
|
$0.00533 | $0.0055 | $0.00507 | $90.85万 | $1,637.46万 | 4.31% |
| 346 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 477 |
|
$0.01351 | $0.01402 | $0.0132 | $24.06万 | $1,374.10万 | 1.20% |
| 81 |
|
$6.85 | $6.99 | $6.58 | $390.39万 | $10.81亿 | 3.32% |
| 272 |
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 212 |
|
$0.3367 | $0.3439 | $0.3167 | $77.78万 | $1.00亿 | 6.25% |
| 287 |
|
$227.25 | $229.44 | $184.03 | $54.45万 | — | 19.21% |
| 233 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 103 |
|
$0.1678 | $0.194 | $0.1641 | $250.03万 | $1,616.38万 | -1.52% |
| 35 |
|
$0.3198 | $0.327 | $0.31 | $1,558.19万 | $11.97亿 | 2.96% |
| 112 |
|
$0.01039 | $0.01112 | $0.01026 | $213.82万 | $1,813.05万 | -1.61% |
| 589 |
|
$0.171 | $0.1755 | $0.1642 | $14.59万 | $1,702.54万 | 2.33% |
| 104 |
|
$0.4293 | $0.4421 | $0.408 | $246.02万 | $4.23亿 | 5.07% |
| 445 |
|
$350.71 | $354.61 | $318.43 | $27.97万 | — | 8.49% |
| 301 |
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
AMDB _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
SNXXB _比特币
Ethena _BTC行情
BFUSD _币种排行
Pyth Network _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _比特币
Plasma _比特币行情
Aave _加密货币行情
RWUSD _BTC行情
莱特币 _以太坊ETH价格
LayerZero _比特币
KORUB _数字货币市值
Ethena _比特币
QQQB _数字货币市值
TONToken _币种排行
艾达币 _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _比特币
Arbitrum _比特币行情
莱特币 _币种排行
Plasma _比特币
瑞波币 _数字货币市值
Aster _比特币
Ethena _比特币行情
Worldcoin _BTC行情
Internet _加密货币行情
Plasma _加密货币行情
TONToken _BTC行情
比特币 _BTC行情
恒星币 _加密货币行情
币安币 _以太坊ETH价格
Gains Network _数字货币市值
QQQB _以太坊ETH价格
JUST _BTC行情
Ondo _BTC行情
Worldcoin _比特币行情
QQQB _比特币行情
