24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004237
24H 成交量$483.49万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.22万 | $1.44亿 | -0.40% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.48万 | — | 1.77% |
| 305 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.96% |
| 2 |
BTCBitcoin
|
$78400.01 | $7.89万 | $7.76万 | $6.06亿 | $1.57兆 | 0.70% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.58万 | $1,761.51万 | -4.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $134.06万 | $11.17亿 | -0.42% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 418 |
JTOJito
|
$0.3711 | $0.3789 | $0.3663 | $23.80万 | $1.11亿 | -1.43% |
| 613 |
COHRBCOHRB
|
$216.48 | $218.09 | $213.03 | $5.91万 | — | 1.34% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 54 |
GTCGitcoin
|
$0.23002 | $0.25618 | $0.22101 | $510.01万 | $2,271.96万 | 2.07% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,333.77万 | $14.76亿 | -2.71% |
| 128 |
HUMAHuma Finance
|
$0.02729 | $0.02995 | $0.02633 | $137.53万 | $5,088.64万 | -5.01% |
| 381 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $28.12万 | $1,966.08万 | 1.18% |
| 90 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.02万 | $4.69亿 | -2.29% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.92% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Caldera _比特币
BIO Protocol _比特币
Ethereum _BTC行情
Uniswap _加密货币行情
Cardano _比特币行情
USD1 _BTC行情
Aave _BTC行情
Bubblemaps _比特币行情
XRP _数字货币市值
TONToken _数字货币市值
TQQQB _币种排行
Chainlink _以太坊ETH价格
Official _比特币
COTI _比特币
Hemi _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _加密货币行情
MSTRB _BTC行情
TRON _加密货币行情
Bitcoin _比特币
KORUB _BTC行情
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
Vanar Chain _加密货币行情
BIO Protocol _币种排行
Ethena _币种排行
Worldcoin _比特币
THORChain _数字货币市值
Cosmos _加密货币行情
Starknet _加密货币行情
Ethereum _BTC行情
Dogecoin _币种排行
Prometeus _BTC行情
RWUSD _比特币行情
Quant _BTC行情
Starknet _加密货币行情
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
KORUB _比特币行情