24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.40% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 294 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.94万 | $9,178.13万 | -2.22% |
| 2 |
BTCBitcoin
|
$78459.59 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.93% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $129.98万 | $1,761.51万 | -5.48% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 495 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.20万 | $1,558.65万 | 0.26% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.28万 | $1.11亿 | -0.85% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 51 |
GTCGitcoin
|
$0.22747 | $0.25618 | $0.22068 | $488.18万 | $2,271.96万 | 1.59% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,199.50万 | $14.76亿 | -2.80% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $132.46万 | $5,088.64万 | -3.97% |
| 379 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.25万 | $1,966.08万 | 0.88% |
| 83 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $230.96万 | $4.69亿 | -0.80% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Pepe _比特币
MSTRB _比特币行情
Stacks _币种排行
Ethereum _比特币
First Digital _数字货币市值
Reserve Rights _BTC行情
Aster _加密货币行情
Lisk _比特币行情
QQQB _以太坊ETH价格
Sophon _比特币
Power Ledger _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Official _比特币
BEAMX _币种排行
Hedera _BTC行情
Gram _BTC行情
Hashflow _加密货币行情
Cosmos _加密货币行情
Ethena _以太坊ETH价格
Holo _BTC行情
TQQQB _加密货币行情
Sophon _以太坊ETH价格
Cosmos _BTC行情
SNDKB _BTC行情
Hemi _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _比特币行情
CRCLB _数字货币市值
Zcash _加密货币行情
DODO _比特币
Celestia _BTC行情
USDC _数字货币市值
EUR _以太坊ETH价格
MARSCOIN _币种排行
Plasma _比特币行情
USD1 _币种排行
Gitcoin _BTC行情
Morpho _BTC行情
Stellar _加密货币行情