24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$17.68万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | -0.35% |
| 657 |
IRENBIRENB
|
$24.25 | $24.46 | $24.15 | $1.28万 | — | 0.25% |
| 316 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.53万 | $9,178.13万 | -1.31% |
| 2 |
BTCBitcoin
|
$78060 | $7.85万 | $7.75万 | $5.18亿 | $1.57兆 | 0.65% |
| 129 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $123.33万 | $1,761.51万 | -4.70% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 488 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -0.95% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.63万 | $11.17亿 | 0.14% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 215 |
JTOJito
|
$0.3705 | $0.38 | $0.3663 | $62.43万 | $1.11亿 | 0.43% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.70 | $1.09万 | — | 0.72% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 47 |
GTCGitcoin
|
$0.22853 | $0.25618 | $0.22038 | $473.77万 | $2,271.96万 | 1.31% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,135.51万 | $14.76亿 | -2.53% |
| 127 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $126.60万 | $5,088.64万 | -4.69% |
| 395 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.98% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 689 |
DELLBDELLB
|
$426.11 | $427.77 | $423.85 | $4,281.65 | — | 0.50% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
BIO Protocol _比特币
Zcash _比特币
GOOGLB _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
SNDKB _币种排行
Dash _币种排行
Pump.fun _数字货币市值
Hashflow _币种排行
Zcash _数字货币市值
Aerodrome _币种排行
RWUSD _数字货币市值
EUR _币种排行
Holo _以太坊ETH价格
USD1 _加密货币行情
Plume _加密货币行情
Sui _BTC行情
Sei _比特币
Worldcoin _币种排行
RWUSD _币种排行
DODO _比特币行情
Injective _比特币
Mitosis _加密货币行情
Dogecoin _数字货币市值
Power Ledger _加密货币行情
Bubblemaps _比特币
Ripple USD _币种排行
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
Dash _数字货币市值
XRP _币种排行
Pepe _币种排行
Nillion _数字货币市值
Starknet _比特币
Nillion _比特币
Pepe _数字货币市值
First Digital _数字货币市值
Ondo _BTC行情
THORChain _数字货币市值
RWUSD _比特币