24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9021
24H 成交量$1,980.48万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.90万 | $1.44亿 | 0.40% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 647 |
IRENBIRENB
|
$24.93 | $24.93 | $24.15 | $3.03万 | — | 2.64% |
| 303 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -1.75% |
| 2 |
BTCBitcoin
|
$78660 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 1.06% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.31万 | $1,761.51万 | -3.99% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $14.92万 | $1,558.65万 | -0.76% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.52万 | $11.17亿 | 0.42% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 412 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $24.41万 | $1.11亿 | -1.42% |
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 55 |
GTCGitcoin
|
$0.22713 | $0.25618 | $0.22068 | $504.46万 | $2,271.96万 | 1.01% |
| 25 |
WLDWorldcoin
|
$0.3913 | $0.4056 | $0.3846 | $1,312.70万 | $14.76亿 | -2.18% |
| 126 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.77万 | $5,088.64万 | -3.48% |
| 373 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 1.38% |
| 83 |
TIACelestia
|
$0.4739 | $0.4868 | $0.4655 | $228.60万 | $4.69亿 | -0.42% |
| 672 |
DELLBDELLB
|
$435.78 | $436.22 | $424.71 | $1.40万 | — | 2.56% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
CRCLB _比特币
MUB _数字货币市值
SKHYB _比特币
Arbitrum _数字货币市值
Cardano _BTC行情
BitTensor _币种排行
Dash _以太坊ETH价格
XRP _BTC行情
NVDAB _比特币行情
Mitosis _BTC行情
Hedera _比特币行情
Chainlink _BTC行情
Hemi _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _比特币
Dogecoin _比特币
TQQQB _比特币
Worldcoin _BTC行情
BEAMX _加密货币行情
Initia _数字货币市值
USDC _加密货币行情
PancakeSwap _数字货币市值
Mitosis _加密货币行情
PAX Gold _数字货币市值
XRP _BTC行情
PancakeSwap _加密货币行情
QQQB _比特币
Sui _BTC行情
Ethereum _比特币
First Digital _BTC行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _币种排行
Kite _以太坊ETH价格
Ondo _比特币
NVDAB _币种排行
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
Arbitrum _BTC行情
MARSCOIN _币种排行