24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1573
24H 成交量$24.75万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.71万 | $1.44亿 | -1.74% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 356 |
ORCAOrca
|
$1.476 | $1.54 | $1.47 | $34.85万 | $9,178.13万 | -3.84% |
| 2 |
BTCBitcoin
|
$77710.02 | $7.89万 | $7.76万 | $7.97亿 | $1.57兆 | -0.37% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.08万 | $1,761.51万 | -2.23% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 540 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $15.01万 | $1,558.65万 | -3.07% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $131.71万 | $11.17亿 | -1.68% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 332 |
JTOJito
|
$0.3619 | $0.3775 | $0.3592 | $37.01万 | $1.11亿 | -3.72% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 85 |
GTCGitcoin
|
$0.23978 | $0.24874 | $0.22277 | $285.31万 | $2,271.96万 | 2.62% |
| 30 |
WLDWorldcoin
|
$0.3813 | $0.3972 | $0.38 | $1,397.05万 | $14.76亿 | -3.98% |
| 79 |
HUMAHuma Finance
|
$0.02279 | $0.02968 | $0.02252 | $337.16万 | $5,088.64万 | -22.80% |
| 374 |
LQTYLiquity
|
$0.1981 | $0.2002 | $0.1927 | $32.76万 | $1,966.08万 | 0.10% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 641 |
DELLBDELLB
|
$416.67 | $436.22 | $409.69 | $6.89万 | — | -2.14% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
BFUSD _币种排行
MSTRB _币种排行
SOXLB _币种排行
Bitcoin Cash _BTC行情
BFUSD _数字货币市值
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _加密货币行情
Injective _以太坊ETH价格
MSTRB _比特币
Solana _比特币行情
MUB _加密货币行情
Huma Finance _BTC行情
Sophon _以太坊ETH价格
MSTRB _币种排行
Litecoin _加密货币行情
USD1 _BTC行情
Hedera _以太坊ETH价格
CRWVB _币种排行
Stellar _比特币
Aave _加密货币行情
Chainlink _币种排行
BitTensor _币种排行
INTCB _币种排行
NVDAB _BTC行情
BEAMX _加密货币行情
EUR _BTC行情
Artificial _比特币
Polkadot _比特币
Litecoin _比特币
SNXXB _以太坊ETH价格
BEAMX _币种排行
Initia _以太坊ETH价格
SNXXB _BTC行情
XRP _加密货币行情
Mitosis _BTC行情
Hashflow _币种排行
Zcash _以太坊ETH价格
1000CAT _数字货币市值