24H 最高$30.51
24H 最低$28.77
今日开盘$30.2
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$1.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MANADecentraland
|
$0.0689 | $0.0728 | $0.0687 | $26.36万 | $1.40亿 | -4.97% |
| 466 |
METISMetis Token
|
$2.55 | $2.68 | $2.54 | $25.16万 | $2,158.05万 | -3.04% |
| 333 |
IRENBIRENB
|
$19.52 | $22.29 | $19.50 | $44.71万 | — | -12.23% |
| 321 |
ORCAOrca
|
$1.297 | $1.39 | $1.29 | $46.68万 | $8,256.23万 | -6.42% |
| 2 |
BTC比特币
|
$72926.32 | $7.54万 | $7.27万 | $11.12亿 | $1.50兆 | -2.62% |
| 172 |
ALTAltLayer
|
$0.00519 | $0.00544 | $0.00518 | $108.40万 | $1,637.46万 | -4.60% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 493 |
BICOBiconomy
|
$0.01302 | $0.01374 | $0.013 | $22.51万 | $1,374.10万 | -5.24% |
| 121 |
ETC以太经典
|
$6.65 | $6.94 | $6.64 | $174.29万 | $10.81亿 | -3.76% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 221 |
JTOJito
|
$0.3269 | $0.3445 | $0.3256 | $79.10万 | $1.00亿 | -3.20% |
| 341 |
COHRBCOHRB
|
$211.55 | $230.21 | $210.54 | $42.50万 | — | -7.55% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 165 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $113.90万 | $1,616.38万 | -0.83% |
| 40 |
WLDWorldcoin
|
$0.3045 | $0.3247 | $0.3029 | $1,309.56万 | $11.97亿 | -4.84% |
| 108 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00913 | $217.60万 | $1,813.05万 | -13.28% |
| 658 |
LQTYLiquity
|
$0.1659 | $0.1736 | $0.1655 | $6.79万 | $1,702.54万 | -3.94% |
| 103 |
TIACelestia
|
$0.4147 | $0.4421 | $0.4126 | $236.45万 | $4.23亿 | -3.33% |
| 538 |
DELLBDELLB
|
$328.12 | $353.03 | $325.16 | $18.39万 | — | -6.96% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
PAX Gold _比特币行情
波场 _数字货币市值
Internet _以太坊ETH价格
Act I : The _比特币行情
Near Protocol _币种排行
First Digital _币种排行
PAX Gold _比特币行情
Uniswap _币种排行
Chainlink _币种排行
BitTensor _比特币行情
比特现金 _BTC行情
Aptos _BTC行情
Polkadot _比特币行情
恒星币 _BTC行情
Prometeus _比特币
Sophon _数字货币市值
Plasma _比特币行情
比特币 _比特币行情
瑞波币 _比特币行情
Gram _比特币
Uniswap _BTC行情
Particle _比特币
United Stables _BTC行情
SNXXB _币种排行
比特币 _币种排行
Quant _数字货币市值
Solana _数字货币市值
USDC _以太坊ETH价格
BFUSD _加密货币行情
BENQI _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Sophon _以太坊ETH价格
CyberConnect _数字货币市值
Binance _BTC行情
BEAMX _比特币行情
Polkadot _币种排行
Pudgy Penguins _币种排行
USD1 _数字货币市值
TONToken _以太坊ETH价格